Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 10.52 10.52 10.52 10.52 -
06 Jun, 2019 10.52 10.52 10.52 10.52 -
04 Jun, 2019 10.52 10.52 10.52 10.52 -
03 Jun, 2019 10.52 10.52 10.52 10.52 -
31 May, 2019 10.52 10.52 10.52 10.52 -
30 May, 2019 10.52 10.52 10.52 10.52 -
29 May, 2019 10.52 10.52 10.52 10.52 -
28 May, 2019 10.52 10.52 10.52 10.52 -
27 May, 2019 10.52 10.52 10.52 10.52 12.37 Thousand
24 May, 2019 11.06 11.06 11.06 11.06 -