Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 7.08 7.08 7.08 7.08 -
18 Jul, 2019 7.08 7.08 7.08 7.08 12.37 Thousand
17 Jul, 2019 7.42 7.42 7.42 7.42 -
16 Jul, 2019 7.42 7.42 7.42 7.42 -
15 Jul, 2019 8.0 8.0 7.42 7.42 24.75 Thousand
12 Jul, 2019 7.8 7.8 7.8 7.8 -
11 Jul, 2019 7.8 7.8 7.8 7.8 -
10 Jul, 2019 7.8 7.8 7.8 7.8 -
09 Jul, 2019 7.8 7.8 7.8 7.8 12.37 Thousand
08 Jul, 2019 8.2 8.2 8.2 8.2 12.37 Thousand