Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 6.7 | 6.85 | 6.6 | 6.65 | 2430.00 |
| 11 Sep, 2018 | 7.0 | 7.0 | 6.6 | 6.7 | 1512.00 |
| 10 Sep, 2018 | 7.0 | 7.0 | 6.7 | 6.8 | 1090.00 |
| 07 Sep, 2018 | 7.25 | 7.25 | 6.7 | 6.85 | 2082.00 |
| 06 Sep, 2018 | 6.9 | 7.55 | 6.85 | 7.1 | 3646.00 |
| 05 Sep, 2018 | 6.8 | 7.2 | 6.7 | 6.95 | 2974.00 |
| 04 Sep, 2018 | 7.15 | 7.15 | 6.75 | 6.9 | 2115.00 |
| 03 Sep, 2018 | 6.9 | 7.55 | 6.65 | 7.0 | 10.01 Thousand |
| 31 Aug, 2018 | 6.8 | 6.85 | 6.65 | 6.65 | 2149.00 |
| 30 Aug, 2018 | 6.7 | 6.85 | 6.55 | 6.75 | 3596.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE