Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 6.7 | 6.85 | 6.5 | 6.65 | 2113.00 |
| 28 Aug, 2018 | 7.1 | 7.1 | 6.55 | 6.65 | 1184.00 |
| 27 Aug, 2018 | 6.65 | 6.8 | 6.55 | 6.65 | 2147.00 |
| 24 Aug, 2018 | 6.85 | 6.9 | 6.55 | 6.65 | 4302.00 |
| 23 Aug, 2018 | 6.7 | 7.0 | 6.6 | 6.85 | 1197.00 |
| 21 Aug, 2018 | 7.15 | 7.15 | 6.7 | 6.75 | 2546.00 |
| 20 Aug, 2018 | 7.2 | 7.2 | 6.85 | 6.9 | 2250.00 |
| 17 Aug, 2018 | 6.65 | 7.35 | 6.65 | 6.85 | 6742.00 |
| 16 Aug, 2018 | 6.75 | 6.8 | 6.6 | 6.65 | 1450.00 |
| 14 Aug, 2018 | 7.05 | 7.05 | 6.7 | 6.75 | 1741.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE