Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 7.1 | 7.1 | 6.8 | 6.9 | 1407.00 |
| 10 Aug, 2018 | 7.3 | 7.3 | 6.9 | 7.05 | 3212.00 |
| 09 Aug, 2018 | 7.65 | 7.65 | 7.1 | 7.2 | 3938.00 |
| 08 Aug, 2018 | 7.75 | 7.75 | 7.25 | 7.35 | 4461.00 |
| 07 Aug, 2018 | 7.75 | 7.9 | 7.35 | 7.6 | 6320.00 |
| 06 Aug, 2018 | 7.3 | 7.95 | 7.3 | 7.75 | 14.11 Thousand |
| 03 Aug, 2018 | 6.5 | 7.45 | 6.5 | 7.15 | 11.88 Thousand |
| 02 Aug, 2018 | 6.8 | 6.8 | 6.4 | 6.65 | 3562.00 |
| 01 Aug, 2018 | 6.85 | 6.85 | 6.6 | 6.65 | 3233.00 |
| 31 Jul, 2018 | 6.7 | 6.7 | 6.45 | 6.65 | 2115.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE