Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 5.75 | 5.75 | 5.5 | 5.5 | 4099.00 |
| 12 Oct, 2018 | 5.9 | 5.9 | 5.6 | 5.6 | 3846.00 |
| 11 Oct, 2018 | 5.75 | 5.9 | 5.5 | 5.6 | 4148.00 |
| 10 Oct, 2018 | 5.65 | 6.1 | 5.6 | 5.85 | 6199.00 |
| 09 Oct, 2018 | 6.25 | 6.25 | 5.4 | 5.65 | 6095.00 |
| 08 Oct, 2018 | 5.9 | 6.4 | 5.8 | 6.05 | 2917.00 |
| 05 Oct, 2018 | 6.35 | 6.35 | 5.75 | 5.9 | 1885.00 |
| 04 Oct, 2018 | 6.0 | 6.7 | 5.65 | 6.0 | 9479.00 |
| 03 Oct, 2018 | 5.4 | 6.35 | 5.15 | 6.05 | 11.24 Thousand |
| 01 Oct, 2018 | 5.45 | 5.45 | 5.15 | 5.3 | 3137.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE