Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 4.8 | 4.8 | 4.65 | 4.7 | 3538.00 |
| 13 Nov, 2018 | 4.75 | 4.8 | 4.65 | 4.75 | 539.00 |
| 12 Nov, 2018 | 4.75 | 4.85 | 4.55 | 4.75 | 5741.00 |
| 09 Nov, 2018 | 4.7 | 5.0 | 4.45 | 4.75 | 9227.00 |
| 07 Nov, 2018 | 5.1 | 5.1 | 4.9 | 5.0 | 1235.00 |
| 06 Nov, 2018 | 5.0 | 5.0 | 4.8 | 4.9 | 934.00 |
| 05 Nov, 2018 | 4.85 | 5.15 | 4.85 | 5.0 | 1236.00 |
| 02 Nov, 2018 | 5.15 | 5.2 | 4.85 | 5.05 | 2147.00 |
| 01 Nov, 2018 | 4.9 | 5.3 | 4.8 | 4.85 | 4758.00 |
| 31 Oct, 2018 | 4.8 | 5.0 | 4.55 | 4.85 | 2956.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE