Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 5.15 | 5.15 | 4.75 | 4.8 | 1784.00 |
| 29 Oct, 2018 | 4.45 | 5.1 | 4.15 | 4.75 | 7918.00 |
| 26 Oct, 2018 | 4.4 | 4.55 | 4.15 | 4.25 | 3653.00 |
| 25 Oct, 2018 | 4.95 | 4.95 | 4.4 | 4.45 | 5692.00 |
| 24 Oct, 2018 | 5.0 | 5.1 | 4.9 | 4.9 | 1158.00 |
| 23 Oct, 2018 | 5.2 | 5.2 | 4.75 | 4.95 | 5620.00 |
| 22 Oct, 2018 | 5.55 | 5.55 | 5.05 | 5.1 | 2801.00 |
| 19 Oct, 2018 | 5.5 | 5.7 | 5.2 | 5.3 | 2896.00 |
| 17 Oct, 2018 | 5.8 | 5.8 | 5.45 | 5.5 | 4954.00 |
| 16 Oct, 2018 | 5.55 | 5.9 | 5.5 | 5.55 | 6502.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE