Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 3.9 | 4.1 | 3.8 | 3.9 | 2448.00 |
| 20 Jan, 2021 | 4.0 | 4.05 | 3.9 | 3.95 | 1094.00 |
| 19 Jan, 2021 | 4.1 | 4.15 | 4.05 | 4.1 | 1648.00 |
| 18 Jan, 2021 | 4.25 | 4.3 | 4.25 | 4.25 | 588.00 |
| 15 Jan, 2021 | 4.65 | 4.65 | 4.45 | 4.45 | 263.00 |
| 14 Jan, 2021 | 4.95 | 4.95 | 4.55 | 4.65 | 1694.00 |
| 13 Jan, 2021 | 5.0 | 5.0 | 4.75 | 4.75 | 1025.00 |
| 12 Jan, 2021 | 5.25 | 5.3 | 5.0 | 5.0 | 724.00 |
| 11 Jan, 2021 | 5.45 | 5.5 | 5.0 | 5.25 | 3830.00 |
| 08 Jan, 2021 | 5.2 | 5.25 | 5.1 | 5.25 | 4748.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE