Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 3.65 | 3.95 | 3.65 | 3.7 | 2498.00 |
| 18 Feb, 2021 | 3.9 | 3.9 | 3.65 | 3.8 | 2229.00 |
| 17 Feb, 2021 | 4.0 | 4.05 | 3.8 | 3.8 | 1718.00 |
| 16 Feb, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 1624.00 |
| 15 Feb, 2021 | 4.4 | 4.4 | 4.05 | 4.2 | 2678.00 |
| 12 Feb, 2021 | 4.25 | 4.25 | 4.0 | 4.2 | 16.47 Thousand |
| 11 Feb, 2021 | 4.0 | 4.05 | 3.85 | 4.05 | 1344.00 |
| 10 Feb, 2021 | 3.9 | 3.9 | 3.7 | 3.9 | 2328.00 |
| 09 Feb, 2021 | 3.7 | 3.75 | 3.65 | 3.75 | 2229.00 |
| 08 Feb, 2021 | 3.55 | 3.75 | 3.55 | 3.6 | 3240.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE