Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 3.55 | 3.75 | 3.5 | 3.7 | 4325.00 |
| 04 Feb, 2021 | 3.75 | 3.75 | 3.65 | 3.65 | 3530.00 |
| 03 Feb, 2021 | 3.55 | 3.85 | 3.55 | 3.8 | 2327.00 |
| 02 Feb, 2021 | 3.9 | 3.95 | 3.7 | 3.7 | 1353.00 |
| 01 Feb, 2021 | 4.05 | 4.1 | 3.85 | 3.85 | 2313.00 |
| 29 Jan, 2021 | 3.9 | 4.2 | 3.8 | 4.05 | 1910.00 |
| 28 Jan, 2021 | 3.9 | 4.05 | 3.85 | 4.0 | 1293.00 |
| 27 Jan, 2021 | 4.1 | 4.1 | 3.9 | 3.9 | 674.00 |
| 25 Jan, 2021 | 4.0 | 4.1 | 3.8 | 4.1 | 3066.00 |
| 22 Jan, 2021 | 3.8 | 4.05 | 3.8 | 3.95 | 1500.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE