Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 505.00 |
| 06 Jan, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 1188.00 |
| 05 Jan, 2021 | 4.55 | 4.6 | 4.55 | 4.6 | 1345.00 |
| 04 Jan, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 1431.00 |
| 01 Jan, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 1313.00 |
| 31 Dec, 2020 | 3.9 | 4.0 | 3.85 | 4.0 | 852.00 |
| 30 Dec, 2020 | 3.8 | 3.95 | 3.65 | 3.85 | 1411.00 |
| 29 Dec, 2020 | 4.0 | 4.0 | 3.8 | 3.8 | 1600.00 |
| 28 Dec, 2020 | 3.9 | 4.0 | 3.8 | 4.0 | 1020.00 |
| 24 Dec, 2020 | 3.9 | 4.2 | 3.85 | 3.9 | 1323.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE