DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 36.5 | 38.65 | 35.4 | 36.0 | 262.19 Thousand |
| 06 Apr, 2022 | 36.5 | 37.15 | 36.0 | 36.3 | 161.03 Thousand |
| 05 Apr, 2022 | 37.05 | 40.0 | 34.7 | 36.8 | 329.11 Thousand |
| 04 Apr, 2022 | 35.0 | 37.15 | 34.95 | 36.55 | 464.36 Thousand |
| 01 Apr, 2022 | 30.3 | 33.8 | 30.3 | 33.8 | 216.24 Thousand |
| 31 Mar, 2022 | 32.35 | 32.35 | 30.55 | 30.75 | 142.58 Thousand |
| 30 Mar, 2022 | 31.0 | 32.75 | 30.45 | 30.95 | 176.4 Thousand |
| 29 Mar, 2022 | 32.4 | 32.4 | 30.25 | 30.55 | 165.01 Thousand |
| 28 Mar, 2022 | 33.0 | 33.0 | 30.1 | 30.8 | 188.65 Thousand |
| 25 Mar, 2022 | 33.65 | 33.65 | 32.1 | 32.45 | 107.65 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE