DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 28.3 | 28.65 | 27.95 | 28.15 | 20.95 Thousand |
| 04 Jul, 2022 | 28.2 | 28.35 | 27.1 | 27.8 | 33.85 Thousand |
| 01 Jul, 2022 | 27.3 | 28.1 | 26.7 | 27.3 | 36.58 Thousand |
| 30 Jun, 2022 | 28.2 | 28.2 | 26.4 | 26.9 | 80.19 Thousand |
| 29 Jun, 2022 | 29.75 | 29.75 | 27.7 | 28.0 | 103.18 Thousand |
| 28 Jun, 2022 | 26.8 | 31.45 | 26.1 | 29.6 | 109.64 Thousand |
| 27 Jun, 2022 | 26.0 | 26.9 | 26.0 | 26.65 | 45.44 Thousand |
| 24 Jun, 2022 | 25.8 | 25.95 | 25.3 | 25.7 | 40.16 Thousand |
| 23 Jun, 2022 | 25.15 | 25.7 | 24.85 | 25.25 | 38.94 Thousand |
| 22 Jun, 2022 | 26.45 | 26.45 | 24.8 | 25.15 | 35.58 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE