DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 19.3 | 19.8 | 19.05 | 19.55 | 32.06 Thousand |
| 26 Apr, 2023 | 19.25 | 19.75 | 19.2 | 19.35 | 49.5 Thousand |
| 25 Apr, 2023 | 19.1 | 19.35 | 18.55 | 19.15 | 47.5 Thousand |
| 24 Apr, 2023 | 19.65 | 19.9 | 19.0 | 19.15 | 80.04 Thousand |
| 21 Apr, 2023 | 20.05 | 20.1 | 19.4 | 19.55 | 119.64 Thousand |
| 20 Apr, 2023 | 19.8 | 20.2 | 19.8 | 19.95 | 37.58 Thousand |
| 19 Apr, 2023 | 20.1 | 20.25 | 19.75 | 19.9 | 57.33 Thousand |
| 18 Apr, 2023 | 20.2 | 20.35 | 19.8 | 19.85 | 100.93 Thousand |
| 17 Apr, 2023 | 20.4 | 20.4 | 19.35 | 19.85 | 80.32 Thousand |
| 13 Apr, 2023 | 19.1 | 21.0 | 19.1 | 20.05 | 197.47 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE