DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 21.0 | 22.35 | 21.0 | 21.2 | 101.39 Thousand |
| 08 Jun, 2023 | 21.45 | 21.45 | 20.75 | 21.0 | 76.22 Thousand |
| 07 Jun, 2023 | 19.6 | 22.5 | 19.5 | 20.75 | 322.55 Thousand |
| 06 Jun, 2023 | 19.25 | 19.75 | 19.25 | 19.65 | 45.18 Thousand |
| 05 Jun, 2023 | 19.45 | 19.6 | 19.15 | 19.45 | 50.05 Thousand |
| 02 Jun, 2023 | 19.3 | 19.85 | 18.95 | 19.35 | 179.43 Thousand |
| 01 Jun, 2023 | 19.45 | 19.45 | 19.0 | 19.25 | 48.11 Thousand |
| 31 May, 2023 | 19.1 | 19.55 | 18.9 | 19.25 | 65.62 Thousand |
| 30 May, 2023 | 19.1 | 19.2 | 18.8 | 19.1 | 37.01 Thousand |
| 29 May, 2023 | 19.35 | 19.4 | 18.85 | 18.95 | 40.69 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE