DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 30.94 | 32.25 | 30.94 | 31.62 | 34.37 Thousand |
| 08 Aug, 2025 | 32.4 | 32.4 | 30.5 | 30.79 | 29.75 Thousand |
| 07 Aug, 2025 | 31.6 | 32.44 | 31.12 | 31.7 | 30.79 Thousand |
| 06 Aug, 2025 | 31.72 | 33.33 | 31.11 | 32.08 | 46.22 Thousand |
| 05 Aug, 2025 | 33.99 | 33.99 | 31.9 | 31.97 | 85.15 Thousand |
| 04 Aug, 2025 | 34.32 | 34.65 | 33.11 | 33.94 | 68.91 Thousand |
| 01 Aug, 2025 | 36.0 | 36.85 | 34.2 | 34.66 | 1.2 Million |
| 31 Jul, 2025 | 31.0 | 33.74 | 30.41 | 32.58 | 217.87 Thousand |
| 30 Jul, 2025 | 31.0 | 31.0 | 30.32 | 30.57 | 8725.00 |
| 29 Jul, 2025 | 31.5 | 31.5 | 30.01 | 30.48 | 21.32 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG