DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 30.0 | 31.25 | 30.0 | 30.92 | 9617.00 |
| 11 Jul, 2025 | 31.9 | 31.9 | 30.1 | 30.49 | 39.99 Thousand |
| 10 Jul, 2025 | 31.9 | 32.02 | 30.6 | 30.84 | 20.47 Thousand |
| 09 Jul, 2025 | 30.51 | 32.48 | 30.51 | 31.38 | 33.81 Thousand |
| 08 Jul, 2025 | 31.29 | 32.09 | 30.5 | 30.94 | 54.33 Thousand |
| 07 Jul, 2025 | 31.43 | 32.9 | 31.19 | 31.44 | 38.6 Thousand |
| 04 Jul, 2025 | 31.26 | 32.49 | 30.58 | 31.43 | 39.6 Thousand |
| 03 Jul, 2025 | 32.68 | 32.68 | 31.2 | 31.56 | 10.85 Thousand |
| 02 Jul, 2025 | 31.99 | 32.0 | 30.31 | 31.75 | 29.09 Thousand |
| 01 Jul, 2025 | 30.6 | 32.01 | 30.1 | 31.16 | 29.5 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG