DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 30.96 | 31.79 | 30.55 | 31.14 | 13.42 Thousand |
| 27 Jun, 2025 | 30.4 | 31.83 | 30.4 | 30.96 | 43.43 Thousand |
| 26 Jun, 2025 | 31.3 | 31.3 | 30.5 | 30.91 | 28.58 Thousand |
| 25 Jun, 2025 | 31.41 | 31.54 | 30.8 | 30.96 | 26.52 Thousand |
| 24 Jun, 2025 | 32.15 | 32.35 | 30.8 | 31.0 | 28.55 Thousand |
| 23 Jun, 2025 | 30.6 | 32.03 | 30.02 | 31.67 | 81.9 Thousand |
| 20 Jun, 2025 | 29.91 | 31.0 | 29.3 | 30.49 | 29.24 Thousand |
| 19 Jun, 2025 | 30.5 | 31.85 | 28.71 | 29.92 | 73.64 Thousand |
| 18 Jun, 2025 | 30.3 | 30.5 | 30.02 | 30.17 | 24.54 Thousand |
| 17 Jun, 2025 | 31.01 | 32.0 | 30.05 | 30.45 | 44.56 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG