Digidrive Distributors Limited (DIGIDRIVE.NS)

INR 45.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 50.0 50.7 46.31 47.25 248.91 Thousand
13 Aug, 2024 53.99 54.0 49.2 50.0 1.37 Million
12 Aug, 2024 46.4 48.25 45.05 48.25 183.42 Thousand
09 Aug, 2024 39.9 40.9 38.06 40.21 120.19 Thousand
08 Aug, 2024 39.9 40.0 38.62 39.0 32.7 Thousand
07 Aug, 2024 35.91 39.6 35.91 39.42 112.87 Thousand
06 Aug, 2024 35.12 37.88 35.12 37.8 66.58 Thousand
05 Aug, 2024 34.85 37.28 33.82 36.08 50.61 Thousand
02 Aug, 2024 36.0 36.0 34.8 35.6 46.58 Thousand
01 Aug, 2024 35.7 37.8 35.7 36.54 27.9 Thousand