DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 32.1 | 32.87 | 31.41 | 31.94 | 28.45 Thousand |
| 25 Aug, 2025 | 33.0 | 33.5 | 32.13 | 32.73 | 11.63 Thousand |
| 22 Aug, 2025 | 32.9 | 33.0 | 32.04 | 32.64 | 13.47 Thousand |
| 21 Aug, 2025 | 32.6 | 33.25 | 32.0 | 32.57 | 61.88 Thousand |
| 20 Aug, 2025 | 31.1 | 33.9 | 31.0 | 32.16 | 40.06 Thousand |
| 19 Aug, 2025 | 32.0 | 32.67 | 30.69 | 31.17 | 35.4 Thousand |
| 18 Aug, 2025 | 30.55 | 32.9 | 30.48 | 32.32 | 83.29 Thousand |
| 14 Aug, 2025 | 32.45 | 32.45 | 30.5 | 30.55 | 10.71 Thousand |
| 13 Aug, 2025 | 31.0 | 31.78 | 30.5 | 30.55 | 33.24 Thousand |
| 12 Aug, 2025 | 31.35 | 32.35 | 29.99 | 31.24 | 115.35 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG