DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 503.9 | 508.9 | 488.55 | 496.15 | 1523.00 |
| 27 Dec, 2023 | 511.0 | 519.5 | 500.0 | 502.8 | 4823.00 |
| 26 Dec, 2023 | 518.3 | 525.0 | 506.0 | 510.15 | 9103.00 |
| 22 Dec, 2023 | 514.95 | 514.95 | 496.1 | 505.7 | 3565.00 |
| 21 Dec, 2023 | 475.85 | 505.0 | 475.85 | 499.65 | 6119.00 |
| 20 Dec, 2023 | 498.6 | 504.1 | 473.75 | 480.65 | 6512.00 |
| 19 Dec, 2023 | 501.5 | 502.5 | 490.95 | 499.1 | 5448.00 |
| 18 Dec, 2023 | 511.0 | 511.0 | 493.7 | 499.05 | 4179.00 |
| 15 Dec, 2023 | 502.7 | 518.95 | 502.5 | 508.5 | 6850.00 |
| 14 Dec, 2023 | 498.0 | 514.55 | 498.0 | 500.15 | 7178.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD