DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 505.7 | 513.8 | 501.0 | 504.35 | 4729.00 |
| 10 Jan, 2024 | 508.05 | 510.0 | 502.0 | 503.2 | 1386.00 |
| 09 Jan, 2024 | 521.0 | 523.0 | 506.0 | 507.5 | 3296.00 |
| 08 Jan, 2024 | 515.7 | 524.0 | 511.55 | 521.6 | 6957.00 |
| 05 Jan, 2024 | 511.35 | 524.0 | 501.1 | 513.1 | 8447.00 |
| 04 Jan, 2024 | 505.0 | 518.0 | 499.6 | 509.05 | 9183.00 |
| 03 Jan, 2024 | 507.7 | 515.95 | 502.85 | 503.65 | 2070.00 |
| 02 Jan, 2024 | 497.6 | 514.15 | 495.0 | 507.7 | 2708.00 |
| 01 Jan, 2024 | 495.8 | 501.8 | 495.25 | 497.55 | 1446.00 |
| 29 Dec, 2023 | 498.55 | 507.7 | 495.0 | 495.2 | 4194.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD