Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 39.95 39.95 38.8 39.3 1.54 Million
07 Dec, 2023 39.55 39.95 39.1 39.5 2.11 Million
06 Dec, 2023 39.65 39.9 39.0 39.35 1.61 Million
05 Dec, 2023 39.4 40.0 39.2 39.65 1.51 Million
04 Dec, 2023 39.0 39.8 38.8 38.95 1.37 Million
01 Dec, 2023 40.25 40.55 39.4 39.75 2.01 Million
30 Nov, 2023 38.8 40.5 38.0 40.05 1.88 Million
29 Nov, 2023 39.9 39.9 38.85 39.2 620.33 Thousand
28 Nov, 2023 39.9 40.05 39.2 39.55 430.26 Thousand
24 Nov, 2023 39.95 40.4 39.35 39.6 478.27 Thousand