Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.0 40.9 39.0 39.6 1 Million
22 Nov, 2023 39.8 39.85 38.8 39.0 451.36 Thousand
21 Nov, 2023 40.25 40.4 39.25 39.75 736.01 Thousand
20 Nov, 2023 40.95 41.1 39.3 39.8 1.12 Million
17 Nov, 2023 42.45 42.55 40.5 40.7 1.51 Million
16 Nov, 2023 39.8 41.5 39.6 41.5 1.4 Million
15 Nov, 2023 39.4 40.25 39.05 39.55 729.41 Thousand
13 Nov, 2023 39.7 40.35 39.1 39.3 499.27 Thousand
12 Nov, 2023 39.25 40.2 39.25 39.9 266.63 Thousand
10 Nov, 2023 39.95 40.9 39.0 39.55 545.65 Thousand