Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 40.25 41.0 39.5 39.95 1.22 Million
21 Dec, 2023 39.7 40.55 39.3 40.2 1.12 Million
20 Dec, 2023 43.3 43.85 39.25 39.65 3.27 Million
19 Dec, 2023 42.8 44.5 42.0 42.85 3.99 Million
18 Dec, 2023 42.5 43.6 41.4 42.55 1.96 Million
15 Dec, 2023 41.95 43.65 41.6 42.2 3.28 Million
14 Dec, 2023 43.2 43.3 41.1 41.5 2.24 Million
13 Dec, 2023 41.5 43.6 41.35 42.75 6.27 Million
12 Dec, 2023 39.2 42.5 38.85 40.95 9.15 Million
11 Dec, 2023 39.45 39.7 38.9 39.05 1.06 Million