Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 41.4 43.0 41.05 41.9 3.79 Million
05 Jan, 2024 39.8 41.45 39.65 40.6 4.2 Million
04 Jan, 2024 39.2 40.5 38.95 39.6 2.08 Million
03 Jan, 2024 39.05 39.5 38.65 38.9 1.02 Million
02 Jan, 2024 39.45 40.05 38.4 39.0 1.99 Million
01 Jan, 2024 38.95 39.85 38.9 39.35 1.12 Million
29 Dec, 2023 39.85 39.95 38.15 38.8 1.56 Million
28 Dec, 2023 39.55 40.05 39.45 39.55 964.65 Thousand
27 Dec, 2023 40.2 40.9 39.35 39.95 1.16 Million
26 Dec, 2023 40.0 40.7 39.6 39.95 1.07 Million