Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2011 | 8.05 | 8.2 | 8.0 | 8.05 | 167.83 Thousand |
| 07 Oct, 2011 | 8.0 | 8.25 | 8.0 | 8.1 | 274.14 Thousand |
| 05 Oct, 2011 | 8.1 | 8.1 | 7.85 | 7.9 | 273.71 Thousand |
| 04 Oct, 2011 | 8.35 | 8.45 | 7.9 | 8.0 | 400.13 Thousand |
| 03 Oct, 2011 | 8.45 | 8.45 | 8.15 | 8.25 | 408.01 Thousand |
| 30 Sep, 2011 | 8.45 | 8.7 | 8.3 | 8.45 | 253.83 Thousand |
| 29 Sep, 2011 | 8.5 | 8.9 | 8.45 | 8.7 | 220.46 Thousand |
| 28 Sep, 2011 | 8.7 | 8.8 | 8.4 | 8.65 | 279.71 Thousand |
| 27 Sep, 2011 | 8.6 | 8.75 | 8.55 | 8.7 | 194.06 Thousand |
| 26 Sep, 2011 | 8.6 | 8.75 | 8.35 | 8.45 | 288.18 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK