Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 8.3 8.3 7.6 7.65 600.89 Thousand
08 Nov, 2011 7.85 8.25 7.75 8.05 1.92 Million
04 Nov, 2011 7.2 7.85 7.05 7.65 1.76 Million
03 Nov, 2011 7.2 7.25 7.0 7.2 320.37 Thousand
02 Nov, 2011 7.3 7.45 6.95 7.2 661.66 Thousand
01 Nov, 2011 7.45 7.45 7.05 7.3 2.06 Million
31 Oct, 2011 7.5 7.55 7.25 7.35 910.94 Thousand
28 Oct, 2011 7.8 8.0 7.45 7.55 1.37 Million
26 Oct, 2011 7.65 7.85 7.55 7.8 125.43 Thousand
25 Oct, 2011 7.75 7.75 7.45 7.55 258.22 Thousand