Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2011 | 7.9 | 8.0 | 7.55 | 7.65 | 618.14 Thousand |
| 21 Oct, 2011 | 8.0 | 8.0 | 7.8 | 7.85 | 339.54 Thousand |
| 20 Oct, 2011 | 8.05 | 8.1 | 7.95 | 8.0 | 165.74 Thousand |
| 19 Oct, 2011 | 8.05 | 8.2 | 8.0 | 8.1 | 221.59 Thousand |
| 18 Oct, 2011 | 8.2 | 8.25 | 7.95 | 8.05 | 284.68 Thousand |
| 17 Oct, 2011 | 8.5 | 8.55 | 8.2 | 8.25 | 175.95 Thousand |
| 14 Oct, 2011 | 8.0 | 8.6 | 7.95 | 8.35 | 587.92 Thousand |
| 13 Oct, 2011 | 8.1 | 8.25 | 8.0 | 8.05 | 287.7 Thousand |
| 12 Oct, 2011 | 8.0 | 8.2 | 7.95 | 8.1 | 296.32 Thousand |
| 11 Oct, 2011 | 8.1 | 8.25 | 7.95 | 8.0 | 259.6 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK