Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 9.45 9.8 9.25 9.35 373.23 Thousand
08 Sep, 2011 9.6 9.6 9.35 9.45 351.25 Thousand
07 Sep, 2011 9.3 9.6 9.15 9.5 335.61 Thousand
06 Sep, 2011 9.35 9.35 9.1 9.2 284.74 Thousand
05 Sep, 2011 9.1 9.35 8.85 9.3 208.69 Thousand
02 Sep, 2011 9.15 9.75 9.0 9.2 375.77 Thousand
30 Aug, 2011 9.3 9.3 9.0 9.15 299.75 Thousand
29 Aug, 2011 8.6 9.1 8.6 9.05 560.59 Thousand
26 Aug, 2011 8.75 8.95 8.5 8.55 287.35 Thousand
25 Aug, 2011 9.05 9.75 8.8 8.9 224.37 Thousand