Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2015 | 26.05 | 26.5 | 24.8 | 25.65 | 3.46 Million |
| 16 Jan, 2015 | 25.0 | 25.9 | 25.0 | 25.7 | 697.82 Thousand |
| 15 Jan, 2015 | 25.0 | 25.25 | 24.8 | 25.1 | 446 Thousand |
| 14 Jan, 2015 | 24.9 | 25.1 | 24.6 | 24.85 | 218.54 Thousand |
| 13 Jan, 2015 | 25.4 | 25.4 | 24.6 | 24.9 | 397.59 Thousand |
| 12 Jan, 2015 | 24.55 | 25.35 | 24.5 | 24.9 | 566.3 Thousand |
| 09 Jan, 2015 | 23.85 | 24.1 | 23.45 | 23.55 | 454.73 Thousand |
| 08 Jan, 2015 | 23.8 | 24.2 | 23.65 | 23.7 | 452.15 Thousand |
| 07 Jan, 2015 | 23.5 | 24.0 | 23.3 | 23.8 | 305.49 Thousand |
| 06 Jan, 2015 | 24.2 | 24.2 | 23.6 | 23.7 | 369.46 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK