Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 33.3 38.95 33.1 38.15 3.77 Million
16 Feb, 2015 33.0 34.6 32.65 33.9 1.63 Million
13 Feb, 2015 33.45 33.8 32.55 32.65 717.38 Thousand
12 Feb, 2015 33.4 33.4 32.7 33.15 609.34 Thousand
11 Feb, 2015 32.4 33.3 31.9 33.05 851.16 Thousand
10 Feb, 2015 30.55 32.9 28.1 31.8 1.57 Million
09 Feb, 2015 30.9 31.2 30.1 30.55 699.94 Thousand
06 Feb, 2015 32.55 32.8 30.75 31.3 1.25 Million
05 Feb, 2015 33.2 34.35 30.5 32.55 2.27 Million
04 Feb, 2015 31.9 33.6 31.55 33.15 2.26 Million