Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 38.35 38.8 37.55 37.75 562.64 Thousand
02 Mar, 2015 39.9 39.9 38.1 38.2 649.44 Thousand
28 Feb, 2015 40.35 40.35 38.2 39.6 1.73 Million
27 Feb, 2015 40.05 40.9 39.75 40.1 1.53 Million
26 Feb, 2015 39.5 40.35 37.9 39.95 1.83 Million
25 Feb, 2015 36.75 40.0 36.7 39.8 2.16 Million
24 Feb, 2015 39.0 39.2 36.15 36.7 1.25 Million
23 Feb, 2015 40.0 41.35 38.4 38.95 1.68 Million
20 Feb, 2015 36.65 40.1 36.65 39.75 1.85 Million
19 Feb, 2015 38.95 39.8 36.25 38.25 2.07 Million