Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 29.65 31.95 29.65 31.55 1.86 Million
02 Feb, 2015 29.05 29.8 29.0 29.65 775.68 Thousand
30 Jan, 2015 29.9 30.6 28.5 29.05 1.43 Million
29 Jan, 2015 30.55 30.55 29.1 30.1 1.71 Million
28 Jan, 2015 30.9 32.2 30.25 31.55 2.86 Million
27 Jan, 2015 31.4 31.6 29.95 31.1 2.09 Million
23 Jan, 2015 28.6 31.3 28.55 30.7 4.25 Million
22 Jan, 2015 28.35 29.2 27.65 28.75 2.42 Million
21 Jan, 2015 26.05 28.4 26.05 28.1 2.91 Million
20 Jan, 2015 25.8 26.35 24.9 26.1 2.07 Million