Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 23.4 23.5 22.15 22.4 550.27 Thousand
18 Dec, 2014 22.2 23.15 22.2 23.0 301.63 Thousand
17 Dec, 2014 22.55 22.85 21.5 22.15 718.86 Thousand
16 Dec, 2014 23.5 23.9 22.3 22.5 1.16 Million
15 Dec, 2014 23.8 24.2 23.6 23.7 487.97 Thousand
12 Dec, 2014 24.3 24.6 23.9 23.95 389.65 Thousand
11 Dec, 2014 25.0 25.0 24.3 24.35 279.35 Thousand
10 Dec, 2014 24.3 24.75 24.3 24.55 184.75 Thousand
09 Dec, 2014 24.65 24.85 24.5 24.55 366.41 Thousand
08 Dec, 2014 24.75 25.0 24.7 24.75 238.45 Thousand