Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 27.5 27.65 25.8 26.05 1.17 Million
20 Nov, 2014 25.5 28.0 25.5 27.25 7.24 Million
19 Nov, 2014 25.0 25.95 24.7 24.85 1.35 Million
18 Nov, 2014 24.8 25.2 24.7 25.0 226.2 Thousand
17 Nov, 2014 25.0 25.1 24.8 24.9 198.27 Thousand
14 Nov, 2014 24.85 25.0 24.5 24.85 314.09 Thousand
13 Nov, 2014 25.0 25.1 24.75 24.9 241.9 Thousand
12 Nov, 2014 25.25 25.25 24.85 24.95 203.46 Thousand
11 Nov, 2014 25.0 25.4 24.8 24.85 297.6 Thousand
10 Nov, 2014 25.5 25.6 24.75 24.9 326.24 Thousand