Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 23.9 24.3 23.9 24.15 111.88 Thousand
20 Oct, 2014 24.1 24.4 23.85 23.9 236.76 Thousand
17 Oct, 2014 23.75 24.15 23.7 23.85 167.83 Thousand
16 Oct, 2014 24.45 24.5 23.4 23.9 258.79 Thousand
14 Oct, 2014 24.9 25.6 24.25 24.35 286.97 Thousand
13 Oct, 2014 25.2 25.8 24.65 24.95 458.98 Thousand
10 Oct, 2014 23.7 25.35 23.6 24.65 759.62 Thousand
09 Oct, 2014 23.6 24.05 23.6 23.95 265.31 Thousand
08 Oct, 2014 23.8 23.95 23.55 23.65 199.08 Thousand
07 Oct, 2014 23.85 24.1 23.65 23.65 323.04 Thousand