Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 26.0 26.45 25.25 25.5 626.59 Thousand
16 Sep, 2014 27.0 27.25 25.6 25.95 845.01 Thousand
15 Sep, 2014 26.5 27.4 26.3 27.05 890.22 Thousand
12 Sep, 2014 27.0 27.3 26.3 26.8 551.91 Thousand
11 Sep, 2014 26.7 27.5 26.3 26.9 1.23 Million
10 Sep, 2014 24.5 26.1 24.2 25.8 1.55 Million
09 Sep, 2014 23.9 24.15 23.6 23.95 316.52 Thousand
08 Sep, 2014 23.8 24.25 23.75 24.0 307.51 Thousand
05 Sep, 2014 23.9 24.0 23.55 23.65 394.05 Thousand
04 Sep, 2014 24.25 24.25 23.85 24.0 259.43 Thousand