Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.6 21.6 20.5 20.7 8914.00
12 Apr, 2024 21.6 21.6 20.7 21.0 5352.00
10 Apr, 2024 22.4 22.4 20.65 21.25 11.05 Thousand
09 Apr, 2024 22.0 22.65 21.45 21.6 14.43 Thousand
08 Apr, 2024 22.0 22.5 21.65 21.75 8482.00
05 Apr, 2024 22.0 22.6 21.6 22.0 12.87 Thousand
04 Apr, 2024 22.0 22.8 21.95 22.0 5728.00
03 Apr, 2024 22.65 22.95 21.85 22.0 7687.00
02 Apr, 2024 22.45 23.4 22.05 22.65 28.04 Thousand
01 Apr, 2024 21.5 22.45 21.0 22.45 15.33 Thousand