Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 20.1 | 21.4 | 20.0 | 21.4 | 24.87 Thousand |
| 27 Mar, 2024 | 19.55 | 20.45 | 19.3 | 20.4 | 39.44 Thousand |
| 26 Mar, 2024 | 19.5 | 20.45 | 19.3 | 19.5 | 10.96 Thousand |
| 22 Mar, 2024 | 19.9 | 20.3 | 19.45 | 19.5 | 4464.00 |
| 21 Mar, 2024 | 20.0 | 20.6 | 19.75 | 19.9 | 3531.00 |
| 20 Mar, 2024 | 19.05 | 19.9 | 18.3 | 19.7 | 21.59 Thousand |
| 19 Mar, 2024 | 19.65 | 19.65 | 18.85 | 19.05 | 4711.00 |
| 18 Mar, 2024 | 20.4 | 20.5 | 19.0 | 19.2 | 26.61 Thousand |
| 15 Mar, 2024 | 20.5 | 20.5 | 19.5 | 20.0 | 10.23 Thousand |
| 14 Mar, 2024 | 19.0 | 19.9 | 18.6 | 19.75 | 13.91 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI