Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.0 | 25.21 | 23.25 | 25.15 | 20.64 Thousand |
| 10 Jun, 2024 | 22.13 | 24.46 | 22.13 | 24.01 | 77.51 Thousand |
| 03 Jun, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 1010.00 |
| 27 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 10.00 |
| 13 May, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 8104.00 |
| 08 May, 2024 | 28.65 | 28.65 | 26.0 | 27.1 | 182.2 Thousand |
| 07 May, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 13.93 Thousand |
| 06 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 25 Thousand |
| 03 May, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 19.37 Thousand |
| 02 May, 2024 | 23.45 | 23.65 | 22.3 | 23.65 | 85.78 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI