Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 32.48 34.05 32.0 32.02 12.78 Thousand
25 Jul, 2024 32.8 34.38 32.12 32.43 12.49 Thousand
24 Jul, 2024 32.1 33.49 31.81 32.8 14.69 Thousand
23 Jul, 2024 31.76 34.98 31.73 32.1 55.23 Thousand
22 Jul, 2024 35.83 36.88 33.37 33.4 130.03 Thousand
19 Jul, 2024 35.0 36.6 34.5 35.13 8994.00
18 Jul, 2024 35.99 37.95 34.56 34.92 11.27 Thousand
16 Jul, 2024 34.6 37.0 34.6 36.15 4123.00
15 Jul, 2024 37.55 37.55 35.31 36.38 9453.00
12 Jul, 2024 35.99 38.09 35.0 35.77 26.05 Thousand