Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 21.25 21.25 20.1 20.45 22.63 Thousand
29 Sep, 2023 20.65 21.75 20.0 20.85 43.61 Thousand
28 Sep, 2023 20.55 20.85 20.2 20.75 47.72 Thousand
27 Sep, 2023 20.3 20.3 19.6 19.9 5885.00
26 Sep, 2023 19.85 20.4 19.45 20.3 15.1 Thousand
25 Sep, 2023 20.25 20.3 19.6 19.85 5381.00
22 Sep, 2023 19.5 20.4 19.5 20.0 6530.00
21 Sep, 2023 20.35 20.5 19.75 20.0 12.23 Thousand
20 Sep, 2023 20.15 20.4 19.25 20.0 15.5 Thousand
18 Sep, 2023 20.15 21.15 19.75 20.1 69.98 Thousand