Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.9 | 35.88 | 32.62 | 33.94 | 7410.00 |
| 08 Aug, 2024 | 34.03 | 34.18 | 32.6 | 34.18 | 7773.00 |
| 07 Aug, 2024 | 31.01 | 32.56 | 31.01 | 32.56 | 16.67 Thousand |
| 06 Aug, 2024 | 31.97 | 32.48 | 29.75 | 31.01 | 10.21 Thousand |
| 05 Aug, 2024 | 32.21 | 32.21 | 30.62 | 31.07 | 8460.00 |
| 02 Aug, 2024 | 32.65 | 32.65 | 31.6 | 32.21 | 5990.00 |
| 01 Aug, 2024 | 32.64 | 33.63 | 31.15 | 32.67 | 30.92 Thousand |
| 31 Jul, 2024 | 33.83 | 34.94 | 32.09 | 32.44 | 53.28 Thousand |
| 30 Jul, 2024 | 34.7 | 35.29 | 33.61 | 33.78 | 11.49 Thousand |
| 29 Jul, 2024 | 32.1 | 33.62 | 32.1 | 33.61 | 11.92 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI