Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 14.85 14.9 13.7 13.9 3895.00
28 Jan, 2021 14.7 14.7 14.05 14.2 2488.00
27 Jan, 2021 14.9 14.9 13.7 14.05 8193.00
25 Jan, 2021 14.8 15.0 14.1 14.2 27.86 Thousand
22 Jan, 2021 15.0 15.55 14.25 14.8 31.55 Thousand
21 Jan, 2021 15.2 15.75 14.7 15.0 21.92 Thousand
20 Jan, 2021 16.45 16.45 15.2 15.3 39.52 Thousand
19 Jan, 2021 15.9 15.9 14.9 15.8 121.98 Thousand
18 Jan, 2021 15.3 15.3 13.9 15.15 85.12 Thousand
15 Jan, 2021 14.25 14.6 14.05 14.6 57.83 Thousand