Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 16.15 16.15 16.15 16.15 132.68 Thousand
11 Feb, 2021 16.95 16.95 16.95 16.95 6619.00
10 Feb, 2021 16.15 16.15 16.15 16.15 4946.00
09 Feb, 2021 15.2 15.4 15.2 15.4 10.98 Thousand
08 Feb, 2021 14.7 14.7 14.7 14.7 37.73 Thousand
05 Feb, 2021 13.7 14.6 13.7 14.0 18.52 Thousand
04 Feb, 2021 14.1 14.5 14.05 14.05 6590.00
03 Feb, 2021 15.0 15.0 14.0 14.05 21.67 Thousand
02 Feb, 2021 14.05 15.2 13.85 14.45 51.23 Thousand
01 Feb, 2021 14.55 14.55 14.05 14.5 2451.00