Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 9.85 9.85 9.85 9.85 30.63 Thousand
25 Feb, 2021 10.35 10.35 10.35 10.35 44.4 Thousand
24 Feb, 2021 10.85 11.8 10.85 10.85 388.44 Thousand
23 Feb, 2021 11.8 11.8 11.4 11.4 11.18 Thousand
22 Feb, 2021 12.0 12.0 12.0 12.0 12.14 Thousand
19 Feb, 2021 12.6 12.6 12.6 12.6 18.92 Thousand
18 Feb, 2021 13.45 13.45 13.25 13.25 7203.00
17 Feb, 2021 13.9 13.9 13.9 13.9 5326.00
16 Feb, 2021 14.6 14.6 14.6 14.6 3891.00
15 Feb, 2021 15.35 15.35 15.35 15.35 6197.00