Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 11.54 11.54 10.67 11.15 8921.00
21 May, 1997 11.64 11.64 10.67 11.1 6084.00
20 May, 1997 10.42 11.64 10.42 11.34 11.19 Thousand
19 May, 1997 10.42 11.15 10.28 11.15 11.29 Thousand
16 May, 1997 10.18 10.62 10.18 10.42 4280.00
15 May, 1997 10.18 10.67 10.18 10.42 2887.00
14 May, 1997 10.91 11.15 10.37 10.67 19.02 Thousand
13 May, 1997 10.57 10.71 10.18 10.62 9488.00
12 May, 1997 10.52 10.52 9.6 9.99 8714.00
09 May, 1997 10.62 10.62 9.99 10.23 6445.00