Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 10.67 11.15 10.67 11.1 10.46 Thousand
18 Jun, 1997 10.47 11.25 10.47 11.2 19.69 Thousand
17 Jun, 1997 10.67 10.76 10.33 10.52 14.85 Thousand
16 Jun, 1997 10.91 10.91 10.67 10.67 7683.00
13 Jun, 1997 10.76 11.15 10.76 11.1 7219.00
12 Jun, 1997 10.67 11.44 10.42 11.25 14.38 Thousand
11 Jun, 1997 10.42 10.96 10.42 10.91 6600.00
10 Jun, 1997 10.67 10.81 10.33 10.67 8044.00
09 Jun, 1997 10.67 10.71 10.18 10.67 22.12 Thousand
06 Jun, 1997 10.18 10.67 10.04 10.33 9952.00