Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 10.47 10.67 10.23 10.37 3609.00
04 Jun, 1997 11.1 11.1 10.18 10.42 10 Thousand
03 Jun, 1997 10.91 10.91 10.28 10.67 5311.00
02 Jun, 1997 10.91 10.91 10.18 10.47 5981.00
30 May, 1997 10.91 10.91 10.42 10.71 1495.00
29 May, 1997 11.05 11.05 10.33 10.71 5878.00
28 May, 1997 11.34 11.34 10.42 10.81 5569.00
27 May, 1997 11.01 11.01 10.23 10.67 16.39 Thousand
26 May, 1997 11.15 11.15 10.42 10.76 6445.00
23 May, 1997 11.25 11.25 10.71 11.01 9488.00